INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Sep 2025 04:11 PM IST
| INDUSINDBK 30SEP2025 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 744.40 | 42.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 740.50 | 42.95 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 769.75 | 42.95 | 0 | 8.05 | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 870 expiring on 30SEP2025
Delta for 870 CE is 0.00
Historical price for 870 CE is as follows
On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSINDBK was trading at 740.50. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDUSINDBK was trading at 769.75. The strike last trading price was 42.95, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30SEP2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 744.40 | 114 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 740.50 | 114 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 769.75 | 105.25 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 870 expiring on 30SEP2025
Delta for 870 PE is 0.00
Historical price for 870 PE is as follows
On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 114, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSINDBK was trading at 740.50. The strike last trading price was 114, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDUSINDBK was trading at 769.75. The strike last trading price was 105.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
