INDUSINDBK
Indusind Bank Limited
760.25
-7.85 (-1.02%)
Option Chain for INDUSINDBK
17 Aug 2025 12:56 AM ISTNext Refresh in
⚠️ Data for INDUSINDBK is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 700 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 177.30 | 0.00 | - | 700 | - | 0.15 | 6.40 | 29.82 | 22 | 13 | 75 | -0.14 |
| - | 0 | 0 | 0 | - | 122.40 | 0.00 | - | 710 | - | 0.00 | 8.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 163.65 | 0.00 | - | 720 | - | 0.65 | 9.75 | 28.92 | 114 | 54 | 338 | -0.21 |
| - | 0 | 0 | 0 | - | 109.15 | 0.00 | - | 730 | - | 0.00 | 32.85 | 5.05 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 150.60 | 0.00 | - | 740 | - | 0.00 | 42.65 | 4.06 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 96.85 | 0.00 | - | 750 | - | 0.00 | 40.35 | 3.05 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 49.55 | 0.00 | - | 760 | - | 0.00 | 50.10 | 2.20 | 0 | 0 | 0 | -0.00 |
| 0.57 | 1 | 2 | 3 | 25.57 | 33.05 | -52.50 | - | 770 | - | 0.00 | 48.85 | 1.09 | 0 | 0 | 0 | -0.00 |
| 0.02 | 0 | 0 | 0 | 0.04 | 126.85 | 0.00 | - | 780 | - | 0.00 | 58.25 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||||
| 0.46 | 11 | 2 | 3 | 26.24 | 24.30 | -2.70 | - | 790 | - | 0.00 | 58.30 | - | 0 | 0 | 0 | - |
| 0.41 | 225 | 21 | 169 | 26.33 | 20.45 | -2.30 | 0.44 | 800 | 0.38 | 5.60 | 46.00 | 31.45 | 13 | 8 | 98 | -0.57 |
| 0.00 | 0 | 0 | 0 | 0.00 | 19.30 | 0.00 | - | 810 | - | -20.70 | 48.00 | 27.41 | 50 | 50 | 0 | -0.63 |
| 0.00 | 0 | 0 | 0 | 3.91 | 105.90 | 0.00 | - | 820 | - | 0.00 | 30.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 4.80 | 57.35 | 0.00 | - | 830 | - | 0.00 | 80.00 | - | 0 | 0 | 0 | - |
| 0.23 | 63 | 5 | 34 | 26.62 | 9.50 | -1.50 | 0.02 | 840 | - | 3.20 | 75.00 | 33.31 | 1 | 0 | 1 | -0.71 |
| 0.00 | 0 | 0 | 0 | 6.49 | 49.75 | 0.00 | - | 850 | - | 0.10 | 76.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.29 | 87.75 | 0.00 | - | 860 | - | 0.00 | 69.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 8.05 | 42.95 | 0.00 | - | 870 | - | 0.00 | 105.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.79 | 79.65 | 0.00 | - | 880 | - | 0.00 | 109.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.50 | 36.95 | 0.00 | - | 890 | - | 0.00 | 119.00 | - | 0 | 0 | 0 | - |
| 0.09 | 107 | 9 | 18 | 29.31 | 3.45 | -0.20 | 0.16 | 900 | 0.11 | 2.05 | 125.00 | 34.54 | 1 | 1 | 17 | -0.86 |
| 0.08 | 2 | 2 | 3 | 29.80 | 2.95 | -28.75 | - | 910 | - | 0.00 | 133.55 | - | 0 | 0 | 0 | - |
| 409 | 529 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
