INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
21 Sep 2025 04:11 PM IST
| INDUSINDBK 30SEP2025 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 744.40 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 769.75 | 2.95 | -28.75 | 29.80 | 3 | 2 | 2 | |||||||||
For Indusind Bank Limited - strike price 910 expiring on 30SEP2025
Delta for 910 CE is 0.00
Historical price for 910 CE is as follows
On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDUSINDBK was trading at 769.75. The strike last trading price was 2.95, which was -28.75 lower than the previous day. The implied volatity was 29.80, the open interest changed by 2 which increased total open position to 2
| INDUSINDBK 30SEP2025 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 744.40 | 133.55 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 769.75 | 133.55 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 910 expiring on 30SEP2025
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 21 Sept INDUSINDBK was trading at 744.40. The strike last trading price was 133.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INDUSINDBK was trading at 769.75. The strike last trading price was 133.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
