INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 356.85 | 81 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 361.85 | 81 | -59.75 | - | 9 | 5 | 4 | |||||||||
For Indus Towers Limited - strike price 280 expiring on 30SEP2025
Delta for 280 CE is 0.00
Historical price for 280 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 81, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 81, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 4
| INDUSTOWER 30SEP2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.1 | 0 | - | 52 | -5 | 234 |
| 14 Sept | 361.85 | 0.1 | 0 | 49.49 | 77 | -39 | 255 |
For Indus Towers Limited - strike price 280 expiring on 30SEP2025
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 234
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 49.49, the open interest changed by -39 which decreased total open position to 255
