INDUSTOWER
Indus Towers Limited
324.5
0.35 (0.11%)
Option Chain for INDUSTOWER
17 Aug 2025 12:57 AM ISTNext Refresh in
⚠️ Data for INDUSTOWER is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 122.15 | 0.00 | - | 300 | - | -0.10 | 2.90 | 32.12 | 2 | 1 | 4 | -0.14 |
| - | 0 | 0 | 0 | - | 65.25 | 0.00 | - | 305 | - | 0.00 | 4.15 | 8.03 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 113.20 | 0.00 | - | 310 | - | 0.00 | 2.85 | 6.86 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 57.20 | 0.00 | - | 315 | - | 0.05 | 6.00 | 31.37 | 2 | 0 | 3 | -0.25 |
| - | 0 | 0 | 0 | - | 104.45 | 0.00 | - | 320 | - | 1.70 | 6.50 | 28.81 | 1 | 1 | 11 | -0.29 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 49.65 | 0.00 | - | 325 | - | 0.00 | 8.35 | 3.18 | 0 | 0 | 0 | -0.00 |
| 0.61 | 5 | 0 | 2 | 26.95 | 16.70 | -5.05 | - | 330 | - | 0.00 | 10.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 18.80 | 0.00 | - | 335 | - | 0.00 | 11.30 | 0.69 | 0 | 0 | 0 | -0.00 |
| 0.49 | 14 | 6 | 7 | 27.66 | 12.00 | -2.00 | - | 340 | - | 0.00 | 13.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 1.91 | 36.40 | 0.00 | - | 345 | - | 0.00 | 14.90 | - | 0 | 0 | 0 | - |
| 0.39 | 13 | 6 | 10 | 30.57 | 9.45 | -1.05 | 0.46 | 350 | 0.17 | 3.40 | 22.00 | 30.85 | 1 | 1 | 6 | -0.61 |
| 0.00 | 0 | 0 | 0 | 4.26 | 30.70 | 0.00 | - | 355 | - | 0.00 | 19.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.75 | 0.00 | - | 360 | - | 0.25 | 29.00 | 31.17 | 1 | 1 | 2 | -0.70 |
| 0.00 | 0 | 0 | 0 | 6.40 | 25.65 | 0.00 | - | 365 | - | 0.00 | 23.95 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.40 | 65.70 | 0.00 | - | 370 | - | 0.00 | 14.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 8.35 | 21.25 | 0.00 | - | 375 | - | 0.00 | 29.45 | - | 0 | 0 | 0 | - |
| 0.15 | 4 | 2 | 2 | 30.58 | 2.75 | -2.25 | - | 380 | - | 0.00 | 23.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.11 | 17.45 | 0.00 | - | 385 | - | 0.00 | 35.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 10.93 | 53.05 | 0.00 | - | 390 | - | 0.00 | 21.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 14.20 | 0.00 | - | 395 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 5 | 1 | 1 | 37.96 | 2.50 | 0.60 | - | 400 | - | 0.00 | 60.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 41 | 26 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
