INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 356.85 | 70.75 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 361.85 | 70.75 | 21.75 | - | 21 | 8 | 14 | |||||||||
For Indus Towers Limited - strike price 290 expiring on 30SEP2025
Delta for 290 CE is 0.00
Historical price for 290 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 70.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 70.75, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 14
| INDUSTOWER 30SEP2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.1 | -0.05 | 52.19 | 4 | -4 | 140 |
| 14 Sept | 361.85 | 0.2 | 0.05 | 47.77 | 101 | -43 | 206 |
For Indus Towers Limited - strike price 290 expiring on 30SEP2025
Delta for 290 PE is -0.01
Historical price for 290 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 52.19, the open interest changed by -4 which decreased total open position to 140
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 47.77, the open interest changed by -43 which decreased total open position to 206
