INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 356.85 | 61.25 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 361.85 | 66.6 | 11.75 | - | 5 | 2 | 18 | |||||||||
For Indus Towers Limited - strike price 295 expiring on 30SEP2025
Delta for 295 CE is 0.00
Historical price for 295 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 61.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 66.6, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 18
| INDUSTOWER 30SEP2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 361.85 | 0.2 | 0 | 44.62 | 16 | 1 | 52 |
For Indus Towers Limited - strike price 295 expiring on 30SEP2025
Delta for 295 PE is 0.00
Historical price for 295 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 44.62, the open interest changed by 1 which increased total open position to 52
