INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 356.85 | 55.5 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 361.85 | 55.5 | 12.5 | - | 7 | 1 | 31 | |||||||||
| 17 Aug | 333.00 | 65.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 305 expiring on 30SEP2025
Delta for 305 CE is 0.00
Historical price for 305 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 55.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 55.5, which was 12.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30SEP2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.02
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.15 | 0 | 43.45 | 15 | -4 | 116 |
| 14 Sept | 361.85 | 0.2 | -0.1 | 38.41 | 48 | -22 | 154 |
| 17 Aug | 333.00 | 4.15 | 0 | 8.03 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 305 expiring on 30SEP2025
Delta for 305 PE is -0.02
Historical price for 305 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 43.45, the open interest changed by -4 which decreased total open position to 116
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 38.41, the open interest changed by -22 which decreased total open position to 154
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
