INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 356.85 | 47 | -10 | - | 2 | -2 | 75 | |||||||||
| 14 Sept | 361.85 | 52.3 | 7.6 | - | 19 | 1 | 76 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 333.00 | 113.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 310 expiring on 30SEP2025
Delta for 310 CE is -
Historical price for 310 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 47, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 75
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 52.3, which was 7.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 76
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 113.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30SEP2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.15 | -0.1 | 39.16 | 18 | -2 | 623 |
| 14 Sept | 361.85 | 0.3 | -0.15 | 37.70 | 226 | -48 | 630 |
| 17 Aug | 333.00 | 2.85 | 0 | 6.86 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 310 expiring on 30SEP2025
Delta for 310 PE is -0.02
Historical price for 310 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 39.16, the open interest changed by -2 which decreased total open position to 623
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 37.70, the open interest changed by -48 which decreased total open position to 630
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
