INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 356.85 | 40 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 361.85 | 47 | 7.55 | - | 3 | -1 | 115 | |||||||||
| 17 Aug | 333.00 | 57.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 315 expiring on 30SEP2025
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 47, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 115
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 57.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30SEP2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.2 | -0.05 | 37.16 | 7 | -3 | 244 |
| 14 Sept | 361.85 | 0.35 | -0.2 | 35.43 | 64 | -9 | 328 |
| 17 Aug | 333.00 | 6 | 0.05 | 31.37 | 2 | 0 | 3 |
For Indus Towers Limited - strike price 315 expiring on 30SEP2025
Delta for 315 PE is -0.02
Historical price for 315 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.16, the open interest changed by -3 which decreased total open position to 244
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 35.43, the open interest changed by -9 which decreased total open position to 328
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 6, which was 0.05 higher than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 3
