INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 356.85 | 36.55 | 0.5 | - | 28 | -6 | 304 | |||||||||
| 14 Sept | 361.85 | 43 | 8.45 | - | 130 | -92 | 327 | |||||||||
| 17 Aug | 333.00 | 104.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 320 expiring on 30SEP2025
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 36.55, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 304
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 43, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 327
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 104.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30SEP2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.35 | 0.05 | 36.86 | 97 | 3 | 1,094 |
| 14 Sept | 361.85 | 0.4 | -0.35 | 32.98 | 546 | -110 | 1,132 |
| 17 Aug | 333.00 | 6.5 | 1.7 | 28.81 | 1 | 1 | 11 |
For Indus Towers Limited - strike price 320 expiring on 30SEP2025
Delta for 320 PE is -0.04
Historical price for 320 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 36.86, the open interest changed by 3 which increased total open position to 1094
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 32.98, the open interest changed by -110 which decreased total open position to 1132
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 6.5, which was 1.7 higher than the previous day. The implied volatity was 28.81, the open interest changed by 1 which increased total open position to 11
