INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 330 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 356.85 | 27.75 | 1.45 | - | 303 | -10 | 556 | |||||||||
| 14 Sept | 361.85 | 33.1 | 7.75 | - | 207 | -96 | 613 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 333.00 | 16.7 | -5.05 | 26.95 | 2 | 0 | 5 | |||||||||
For Indus Towers Limited - strike price 330 expiring on 30SEP2025
Delta for 330 CE is -
Historical price for 330 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 27.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 556
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 33.1, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -96 which decreased total open position to 613
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 16.7, which was -5.05 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 5
| INDUSTOWER 30SEP2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.07
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.45 | -0.15 | 29.88 | 337 | -33 | 930 |
| 14 Sept | 361.85 | 0.75 | -0.65 | 30.18 | 583 | -46 | 893 |
| 17 Aug | 333.00 | 10.5 | 0 | 0.00 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 330 expiring on 30SEP2025
Delta for 330 PE is -0.06
Historical price for 330 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by -33 which decreased total open position to 930
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 0.75, which was -0.65 lower than the previous day. The implied volatity was 30.18, the open interest changed by -46 which decreased total open position to 893
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
