INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Sep 2025 04:13 PM IST
| INDUSTOWER 30SEP2025 335 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 0.05
Theta: -0.14
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 356.85 | 23 | 0.7 | 21.38 | 92 | -14 | 389 | |||||||||
| 14 Sept | 361.85 | 29.1 | 8.05 | 23.62 | 100 | -20 | 428 | |||||||||
| 17 Aug | 333.00 | 18.8 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 335 expiring on 30SEP2025
Delta for 335 CE is 0.96
Historical price for 335 CE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 23, which was 0.7 higher than the previous day. The implied volatity was 21.38, the open interest changed by -14 which decreased total open position to 389
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 29.1, which was 8.05 higher than the previous day. The implied volatity was 23.62, the open interest changed by -20 which decreased total open position to 428
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30SEP2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.10
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 356.85 | 0.75 | -0.1 | 28.79 | 317 | -1 | 770 |
| 14 Sept | 361.85 | 1.1 | -0.85 | 29.28 | 961 | 22 | 795 |
| 17 Aug | 333.00 | 11.3 | 0 | 0.69 | 0 | 0 | 0 |
For Indus Towers Limited - strike price 335 expiring on 30SEP2025
Delta for 335 PE is -0.09
Historical price for 335 PE is as follows
On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 28.79, the open interest changed by -1 which decreased total open position to 770
On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 29.28, the open interest changed by 22 which increased total open position to 795
On 17 Aug INDUSTOWER was trading at 333.00. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
