Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited
346.3 -10.15 (-2.85%)

Back to Option Chain

Historical option data for INDUSTOWER

25 Oct 2025 03:52 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
INDUSTOWER 28-OCT-2025 355 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 361.55 9.45 1.65 - 361 -48 371
18 Oct 343.00 2.9 -0.85 - 1,725 85 732
15 Oct 338.55 3.25 -3.7 - 1,357 -25 600
28 Sept 346.30 10.2 -6 29.73 315 118 155
21 Sept 356.85 16.1 1 29.08 26 -3 13
14 Sept 361.85 18.7 3.1 24.04 6 1 4

For Indus Towers Limited - strike price 355 expiring on 28OCT2025

Delta for 355 CE is -

Historical price for 355 CE is as follows

On 25 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 9.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -48 which decreased total open position to 371


On 18 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 85 which increased total open position to 732


On 15 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 3.25, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 600


On 28 Sept INDUSTOWER was trading at 346.30. The strike last trading price was 10.2, which was -6 lower than the previous day. The implied volatity was 29.73, the open interest changed by 118 which increased total open position to 155


On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 16.1, which was 1 higher than the previous day. The implied volatity was 29.08, the open interest changed by -3 which decreased total open position to 13


On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 18.7, which was 3.1 higher than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 4


INDUSTOWER 28OCT2025 355 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
25 Oct 361.55 3.15 -0.55 - 908 -1 345
18 Oct 343.00 13.55 0.3 - 117 -21 328
15 Oct 338.55 17.8 7.45 - 330 -59 387
28 Sept 346.30 16.25 4.9 33.76 175 29 104
21 Sept 356.85 10.5 -2.3 28.06 10 5 16
14 Sept 361.85 32.1 0 2.77 0 0 0

For Indus Towers Limited - strike price 355 expiring on 28OCT2025

Delta for 355 PE is -

Historical price for 355 PE is as follows

On 25 Oct INDUSTOWER was trading at 361.55. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 345


On 18 Oct INDUSTOWER was trading at 343.00. The strike last trading price was 13.55, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 328


On 15 Oct INDUSTOWER was trading at 338.55. The strike last trading price was 17.8, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -59 which decreased total open position to 387


On 28 Sept INDUSTOWER was trading at 346.30. The strike last trading price was 16.25, which was 4.9 higher than the previous day. The implied volatity was 33.76, the open interest changed by 29 which increased total open position to 104


On 21 Sept INDUSTOWER was trading at 356.85. The strike last trading price was 10.5, which was -2.3 lower than the previous day. The implied volatity was 28.06, the open interest changed by 5 which increased total open position to 16


On 14 Sept INDUSTOWER was trading at 361.85. The strike last trading price was 32.1, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0