INFY
Infosys Limited
Historical option data for INFY
22 Sep 2025 08:00 PM IST
| INFY 30SEP2025 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1499.50 | 346 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1540.20 | 346 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 1540.60 | 346 | 62 | - | 3 | -1 | 1 | |||||||||
| 14 Sept | 1525.60 | 284 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 CE is 0.00
Historical price for 1200 CE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 346, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 346, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 346, which was 62 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 284, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 30SEP2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1499.50 | 0.4 | 0.25 | - | 1,677 | 888 | 1,240 |
| 21 Sept | 1540.20 | 0.15 | -0.05 | - | 91 | -51 | 352 |
| 18 Sept | 1540.60 | 0.2 | -0.25 | - | 160 | -83 | 404 |
| 14 Sept | 1525.60 | 0.4 | 0.05 | 46.19 | 92 | -53 | 365 |
For Infosys Limited - strike price 1200 expiring on 30SEP2025
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 888 which increased total open position to 1240
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 352
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -83 which decreased total open position to 404
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 46.19, the open interest changed by -53 which decreased total open position to 365
