Related Pages for INFY
[--[65.84.65.76]--]
INFY
Infosys Limited
1468.1 -11.00 (-0.74%)

Option Chain for INFY
17 Aug 2025 12:54 AM IST

Next Refresh in
⚠️ Data for INFY is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 400
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 399.10 0.00 - 1240 - 0.80 3.80 30.26 6 4 6 -0.05
- 0 0 0 - 265.85 0.00 - 1260 - 0.25 3.50 27.43 4 3 2 -0.06
- 0 0 0 - 361.90 0.00 - 1280 - -1.05 4.10 26.08 18 9 58 -0.07
0.91 1 -1 3 26.58 171.00 21.00 350.00 1300 -85.00 -1.25 5.75 25.86 297 85 350 -0.09
- 0 0 0 - 325.65 0.00 - 1320 - -2.15 7.25 24.98 41 1 121 -0.11
- 0 0 0 - 195.05 0.00 - 1340 - -2.25 9.90 24.76 118 25 57 -0.14
- 0 0 0 - 290.70 0.00 - 1360 - -2.95 13.10 24.40 163 39 165 -0.18
0.77 19 -1 6 24.49 103.00 21.20 2.89 1380 -16.00 -3.65 16.85 23.88 27 16 55 -0.23
0.75 142 -20 283 20.36 82.30 13.70 3.38 1400 -3.00 -5.45 22.00 23.67 384 60 480 -0.28
0.68 60 -3 47 21.37 70.50 12.95 1.10 1420 -16.00 -6.55 28.45 23.56 116 48 66 -0.34
0.61 203 -19 426 21.04 57.70 11.55 0.83 1440 -3.00 -8.65 35.75 23.28 230 57 169 -0.40
0.54 199 102 464 20.66 46.15 9.30 1.00 1460 0.69 -7.70 45.65 23.66 298 70 199 -0.46
0.47 68 9 89 20.93 37.35 8.85 0.38 1480 1.44 -14.00 55.00 23.15 30 13 26 -0.53
0.40 749 125 1,133 20.88 29.30 7.10 0.40 1500 0.88 -10.90 67.85 23.73 230 110 296 -0.59
0.33 126 42 242 21.05 23.00 5.80 0.29 1520 0.71 -14.60 81.70 24.26 32 30 37 -0.64
0.27 315 103 236 21.14 17.70 4.60 0.01 1540 0.03 -14.25 95.75 24.38 4 3 3 -0.70
0.22 224 15 272 21.61 14.05 4.05 - 1560 - 0.00 63.25 - 0 0 0 -
0.00 0 0 0 5.66 49.55 0.00 - 1580 - 0.00 157.00 0.00 0 0 0 0.00
0.15 746 16 1,188 22.28 8.50 2.25 0.08 1600 0.31 -24.60 141.00 22.66 7 5 59 -0.85
0.12 53 44 77 22.43 6.40 0.40 - 1620 - 0.00 131.35 - 0 0 0 -
0.10 87 67 91 23.02 5.15 1.15 0.06 1640 - -28.00 176.00 22.82 1 0 5 -0.91
0.00 0 0 0 0.00 26.85 0.00 - 1660 - 0.00 0.00 0.00 0 0 0 0.00
0.06 111 23 43 24.26 3.45 0.85 - 1680 - 0.00 238.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1700 - 0.00 0.00 0.00 0 0 0 0.00
0.04 185 120 220 25.03 2.15 0.00 0.14 1720 0.01 -18.00 255.00 29.77 1 1 25 -0.92
0.00 0 0 0 0.00 0.00 0.00 - 1740 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 56.75 0.00 - 1760 - 0.00 172.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1780 - 0.00 0.00 0.00 0 0 0 0.00
0.02 102 1 4 28.22 1.30 0.10 1.28 1800 116.00 -15.10 334.90 37.38 118 116 131 -0.93
3,390 2,310
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.