INFY
Infosys Limited
Historical option data for INFY
22 Sep 2025 08:00 PM IST
| INFY 30SEP2025 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1499.50 | 399.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 1540.20 | 399.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 1540.60 | 399.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1525.60 | 399.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 1447.70 | 399.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 399.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 399.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 399.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 399.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 399.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 30SEP2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1499.50 | 0.45 | 0.35 | - | 253 | -121 | 183 |
| 21 Sept | 1540.20 | 0.1 | -0.05 | - | 86 | -1 | 304 |
| 18 Sept | 1540.60 | 0.15 | -0.3 | 46.27 | 231 | 19 | 365 |
| 14 Sept | 1525.60 | 0.4 | -0.05 | 40.62 | 46 | -20 | 342 |
| 17 Aug | 1447.70 | 3.8 | 0.8 | 30.26 | 6 | 4 | 6 |
For Infosys Limited - strike price 1240 expiring on 30SEP2025
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 183
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 304
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was 46.27, the open interest changed by 19 which increased total open position to 365
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 40.62, the open interest changed by -20 which decreased total open position to 342
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 3.8, which was 0.8 higher than the previous day. The implied volatity was 30.26, the open interest changed by 4 which increased total open position to 6
