INFY
Infosys Limited
Historical option data for INFY
22 Sep 2025 08:00 PM IST
| INFY 30SEP2025 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1499.50 | 211.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 1540.20 | 211.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1540.60 | 211.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.60 | 211.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 1447.70 | 361.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 211.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 361.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 30SEP2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.08
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1499.50 | 0.6 | 0.3 | 50.89 | 272 | 60 | 519 |
| 21 Sept | 1540.20 | 0.25 | -0.1 | 44.68 | 89 | -46 | 469 |
| 18 Sept | 1540.60 | 0.35 | -0.15 | 44.25 | 37 | -8 | 508 |
| 14 Sept | 1525.60 | 0.95 | 0.15 | 39.72 | 339 | -10 | 533 |
| 17 Aug | 1447.70 | 4.1 | -1.05 | 26.08 | 18 | 9 | 58 |
For Infosys Limited - strike price 1280 expiring on 30SEP2025
Delta for 1280 PE is -0.01
Historical price for 1280 PE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0.6, which was 0.3 higher than the previous day. The implied volatity was 50.89, the open interest changed by 60 which increased total open position to 519
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 44.68, the open interest changed by -46 which decreased total open position to 469
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 44.25, the open interest changed by -8 which decreased total open position to 508
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 39.72, the open interest changed by -10 which decreased total open position to 533
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was 26.08, the open interest changed by 9 which increased total open position to 58
