INFY
Infosys Limited
Historical option data for INFY
18 Oct 2025 04:57 PM IST
| INFY 28-OCT-2025 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Oct | 1441.10 | 5.4 | -20.85 | - | 44,921 | 6,276 | 15,681 | |||||||||
| 15 Oct | 1489.90 | 39.45 | -4 | - | 9,925 | 908 | 3,648 | |||||||||
| 28 Sept | 1448.90 | 32.45 | -16.65 | 22.88 | 2,012 | 632 | 1,674 | |||||||||
|
|
||||||||||||||||
| 22 Sept | 1499.50 | 57.25 | -24.75 | 19.84 | 673 | 365 | 528 | |||||||||
| 21 Sept | 1540.20 | 82 | -3.05 | 11.95 | 85 | -24 | 163 | |||||||||
| 18 Sept | 1540.60 | 86.6 | 13.75 | 17.82 | 61 | -1 | 188 | |||||||||
| 14 Sept | 1525.60 | 75 | 7 | 16.63 | 20 | 0 | 141 | |||||||||
| 17 Aug | 1447.70 | 113.85 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1480 expiring on 28OCT2025
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 18 Oct INFY was trading at 1441.10. The strike last trading price was 5.4, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 6276 which increased total open position to 15681
On 15 Oct INFY was trading at 1489.90. The strike last trading price was 39.45, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 908 which increased total open position to 3648
On 28 Sept INFY was trading at 1448.90. The strike last trading price was 32.45, which was -16.65 lower than the previous day. The implied volatity was 22.88, the open interest changed by 632 which increased total open position to 1674
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 57.25, which was -24.75 lower than the previous day. The implied volatity was 19.84, the open interest changed by 365 which increased total open position to 528
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 82, which was -3.05 lower than the previous day. The implied volatity was 11.95, the open interest changed by -24 which decreased total open position to 163
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 86.6, which was 13.75 higher than the previous day. The implied volatity was 17.82, the open interest changed by -1 which decreased total open position to 188
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 75, which was 7 higher than the previous day. The implied volatity was 16.63, the open interest changed by 0 which decreased total open position to 141
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 113.85, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
| INFY 28OCT2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Oct | 1441.10 | 71.25 | 22.95 | - | 4,406 | -1,160 | 3,678 |
| 15 Oct | 1489.90 | 39.1 | 6.25 | - | 9,185 | 1,043 | 4,590 |
| 28 Sept | 1448.90 | 61.6 | 15.15 | 31.23 | 1,045 | 166 | 1,968 |
| 22 Sept | 1499.50 | 40.55 | 16.15 | 30.42 | 1,858 | 764 | 1,310 |
| 21 Sept | 1540.20 | 22.7 | 1.15 | 27.20 | 328 | 90 | 548 |
| 18 Sept | 1540.60 | 21 | -7.85 | 25.46 | 570 | 251 | 456 |
| 14 Sept | 1525.60 | 31.5 | -6.5 | 27.20 | 106 | 40 | 174 |
| 17 Aug | 1447.70 | 63 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1480 expiring on 28OCT2025
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 18 Oct INFY was trading at 1441.10. The strike last trading price was 71.25, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by -1160 which decreased total open position to 3678
On 15 Oct INFY was trading at 1489.90. The strike last trading price was 39.1, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 1043 which increased total open position to 4590
On 28 Sept INFY was trading at 1448.90. The strike last trading price was 61.6, which was 15.15 higher than the previous day. The implied volatity was 31.23, the open interest changed by 166 which increased total open position to 1968
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 40.55, which was 16.15 higher than the previous day. The implied volatity was 30.42, the open interest changed by 764 which increased total open position to 1310
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 22.7, which was 1.15 higher than the previous day. The implied volatity was 27.20, the open interest changed by 90 which increased total open position to 548
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 21, which was -7.85 lower than the previous day. The implied volatity was 25.46, the open interest changed by 251 which increased total open position to 456
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 31.5, which was -6.5 lower than the previous day. The implied volatity was 27.20, the open interest changed by 40 which increased total open position to 174
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
