INFY
Infosys Limited
Historical option data for INFY
22 Sep 2025 08:00 PM IST
| INFY 30SEP2025 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1499.50 | 0.25 | -0.1 | - | 401 | -63 | 1,202 | |||||||||
| 21 Sept | 1540.20 | 0.35 | 0 | 37.06 | 581 | -404 | 1,265 | |||||||||
| 18 Sept | 1540.60 | 0.35 | -0.15 | 35.69 | 772 | -320 | 1,668 | |||||||||
| 14 Sept | 1525.60 | 0.5 | -0.05 | 32.30 | 2,336 | 1,241 | 1,847 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 1447.70 | 1.3 | 0.1 | 28.22 | 4 | 1 | 102 | |||||||||
For Infosys Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -63 which decreased total open position to 1202
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 37.06, the open interest changed by -404 which decreased total open position to 1265
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 35.69, the open interest changed by -320 which decreased total open position to 1668
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 32.30, the open interest changed by 1241 which increased total open position to 1847
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 1.3, which was 0.1 higher than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 102
| INFY 30SEP2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1499.50 | 304 | 56.45 | - | 6 | -2 | 546 |
| 21 Sept | 1540.20 | 247.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1540.60 | 247.55 | -26.4 | - | 28 | 5 | 548 |
| 14 Sept | 1525.60 | 271.9 | 8.8 | 47.71 | 18 | 5 | 539 |
| 17 Aug | 1447.70 | 334.9 | -15.1 | 37.38 | 118 | 116 | 131 |
For Infosys Limited - strike price 1800 expiring on 30SEP2025
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 304, which was 56.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 546
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 247.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 247.55, which was -26.4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 548
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 271.9, which was 8.8 higher than the previous day. The implied volatity was 47.71, the open interest changed by 5 which increased total open position to 539
On 17 Aug INFY was trading at 1447.70. The strike last trading price was 334.9, which was -15.1 lower than the previous day. The implied volatity was 37.38, the open interest changed by 116 which increased total open position to 131
