INFY
Infosys Limited
Historical option data for INFY
22 Sep 2025 08:00 PM IST
| INFY 30SEP2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1499.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1540.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 1540.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1525.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INFY 30SEP2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1499.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 1540.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1540.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1525.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Infosys Limited - strike price 1820 expiring on 30SEP2025
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
