INFY
Infosys Limited
Historical option data for INFY
22 Sep 2025 08:00 PM IST
| INFY 30SEP2025 1920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 1499.50 | 0.1 | 0 | - | 17 | 0 | 103 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1540.20 | 0.1 | -0.15 | 44.16 | 58 | 20 | 104 | |||||||||
| 18 Sept | 1540.60 | 0.25 | 0 | 46.85 | 51 | 35 | 83 | |||||||||
| 14 Sept | 1525.60 | 0.35 | -0.15 | 41.30 | 25 | 5 | 42 | |||||||||
For Infosys Limited - strike price 1920 expiring on 30SEP2025
Delta for 1920 CE is -
Historical price for 1920 CE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 44.16, the open interest changed by 20 which increased total open position to 104
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 46.85, the open interest changed by 35 which increased total open position to 83
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 41.30, the open interest changed by 5 which increased total open position to 42
| INFY 30SEP2025 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 1499.50 | 391.65 | 0 | 0.00 | 0 | 22 | 0 |
| 21 Sept | 1540.20 | 391.65 | 19.5 | - | 27 | 22 | 207 |
| 18 Sept | 1540.60 | 372.15 | -18.35 | - | 34 | 21 | 186 |
| 14 Sept | 1525.60 | 390.5 | -15.5 | 59.86 | 10 | 2 | 165 |
For Infosys Limited - strike price 1920 expiring on 30SEP2025
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 22 Sept INFY was trading at 1499.50. The strike last trading price was 391.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 22 which increased total open position to 0
On 21 Sept INFY was trading at 1540.20. The strike last trading price was 391.65, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 207
On 18 Sept INFY was trading at 1540.60. The strike last trading price was 372.15, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 186
On 14 Sept INFY was trading at 1525.60. The strike last trading price was 390.5, which was -15.5 lower than the previous day. The implied volatity was 59.86, the open interest changed by 2 which increased total open position to 165
