INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
28 Sep 2025 10:10 PM IST
| INOXWIND 28-OCT-2025 145 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.15
Theta: -0.10
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 137.46 | 3.5 | -1.3 | 36.27 | 156 | 64 | 160 | |||||||||
| 21 Sept | 151.34 | 12 | 0.75 | 35.88 | 1 | 0 | 1 | |||||||||
| 14 Sept | 148.92 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 145 expiring on 28OCT2025
Delta for 145 CE is 0.37
Historical price for 145 CE is as follows
On 28 Sept INOXWIND was trading at 137.46. The strike last trading price was 3.5, which was -1.3 lower than the previous day. The implied volatity was 36.27, the open interest changed by 64 which increased total open position to 160
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 1
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28OCT2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.16
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 137.46 | 9.95 | 2.8 | 39.44 | 28 | 10 | 151 |
| 21 Sept | 151.34 | 3.2 | -0.8 | 34.35 | 9 | 6 | 12 |
| 14 Sept | 148.92 | 17.3 | 0 | 3.59 | 0 | 0 | 0 |
For Inox Wind Limited - strike price 145 expiring on 28OCT2025
Delta for 145 PE is -0.62
Historical price for 145 PE is as follows
On 28 Sept INOXWIND was trading at 137.46. The strike last trading price was 9.95, which was 2.8 higher than the previous day. The implied volatity was 39.44, the open interest changed by 10 which increased total open position to 151
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 3.2, which was -0.8 lower than the previous day. The implied volatity was 34.35, the open interest changed by 6 which increased total open position to 12
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 17.3, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
