INOXWIND
Inox Wind Limited
Historical option data for INOXWIND
21 Sep 2025 04:15 PM IST
| INOXWIND 28OCT2025 150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.19
Theta: -0.10
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 151.34 | 7.9 | 1.6 | 30.29 | 71 | -4 | 74 | |||||||||
| 14 Sept | 148.92 | 6.7 | 0.1 | 30.29 | 8 | 0 | 25 | |||||||||
| 17 Aug | 137.03 | 19.75 | 0 | 4.80 | 0 | 0 | 0 | |||||||||
For Inox Wind Limited - strike price 150 expiring on 28OCT2025
Delta for 150 CE is 0.61
Historical price for 150 CE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 7.9, which was 1.6 higher than the previous day. The implied volatity was 30.29, the open interest changed by -4 which decreased total open position to 74
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 6.7, which was 0.1 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 25
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
| INOXWIND 28OCT2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.19
Theta: -0.07
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 151.34 | 5.05 | -1 | 34.20 | 20 | 1 | 32 |
| 14 Sept | 148.92 | 6.9 | -0.15 | 34.38 | 2 | 2 | 6 |
| 17 Aug | 137.03 | 16.8 | 0 | - | 0 | 0 | 0 |
For Inox Wind Limited - strike price 150 expiring on 28OCT2025
Delta for 150 PE is -0.39
Historical price for 150 PE is as follows
On 21 Sept INOXWIND was trading at 151.34. The strike last trading price was 5.05, which was -1 lower than the previous day. The implied volatity was 34.20, the open interest changed by 1 which increased total open position to 32
On 14 Sept INOXWIND was trading at 148.92. The strike last trading price was 6.9, which was -0.15 lower than the previous day. The implied volatity was 34.38, the open interest changed by 2 which increased total open position to 6
On 17 Aug INOXWIND was trading at 137.03. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
