IOC
Indian Oil Corp Ltd
Historical option data for IOC
28 Sep 2025 10:08 PM IST
| IOC 28-OCT-2025 122.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 28 Sept | 145.04 | 18.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 122.5 expiring on 28OCT2025
Delta for 122.5 CE is -
Historical price for 122.5 CE is as follows
On 28 Sept IOC was trading at 145.04. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IOC 28OCT2025 122.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Sept | 145.04 | 1.55 | 0 | 18.28 | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 122.5 expiring on 28OCT2025
Delta for 122.5 PE is -0.00
Historical price for 122.5 PE is as follows
On 28 Sept IOC was trading at 145.04. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
