IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
22 Sep 2025 08:01 PM IST
| IRCTC 30SEP2025 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 727.10 | 126.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 610 expiring on 30SEP2025
Delta for 610 CE is -
Historical price for 610 CE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30SEP2025 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 727.10 | 3.85 | 0 | 30.00 | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 610 expiring on 30SEP2025
Delta for 610 PE is -0.00
Historical price for 610 PE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 3.85, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
