IRCTC
Indian Rail Tour Corp Ltd
711.55
-1.30 (-0.18%)
Option Chain for IRCTC
17 Aug 2025 12:55 AM ISTNext Refresh in
⚠️ Data for IRCTC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 875 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 119.70 | 0.00 | - | 680 | - | -1.80 | 6.20 | 24.09 | 69 | 0 | 79 | -0.18 |
| - | 0 | 0 | 0 | - | 64.00 | 0.00 | - | 690 | - | 0.00 | 20.95 | 4.78 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.00 | 0.00 | - | 700 | - | -2.45 | 10.50 | 23.34 | 58 | 19 | 55 | -0.27 |
|
|
||||||||||||||||
| - | 0 | 0 | 0 | - | 51.95 | 0.00 | - | 710 | - | 0.00 | 28.70 | 2.64 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 91.80 | 0.00 | - | 720 | - | -3.50 | 18.00 | 23.72 | 21 | 10 | 25 | -0.39 |
| 0.55 | 11 | 11 | 14 | 17.79 | 20.55 | -21.00 | - | 730 | 0.09 | -0.15 | 37.95 | 38.68 | 1 | 1 | 0 | -0.46 |
| 0.00 | 0 | 0 | 0 | 0.69 | 79.55 | 0.00 | - | 740 | - | -9.75 | 24.90 | 21.04 | 2 | 2 | 1 | -0.53 |
| 0.39 | 13 | 15 | 38 | 18.76 | 12.85 | -19.85 | 0.08 | 750 | 0.07 | -13.25 | 35.80 | 26.03 | 2 | 1 | 1 | -0.57 |
| 0.33 | 61 | 9 | 59 | 20.08 | 10.85 | -3.10 | - | 760 | - | 0.00 | 43.20 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 3.71 | 25.30 | 0.00 | - | 770 | - | 0.00 | 61.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 4.66 | 58.40 | 0.00 | - | 780 | - | 16.50 | 56.50 | 26.50 | 3 | 1 | 3 | -0.72 |
| 0.16 | 1 | 1 | 1 | 19.57 | 4.05 | -2.95 | - | 790 | - | 0.00 | 75.25 | - | 0 | 0 | 0 | - |
| 0.15 | 177 | 39 | 235 | 22.33 | 4.40 | -1.45 | 0.10 | 800 | 0.26 | -2.95 | 67.55 | 19.05 | 10 | 10 | 18 | -0.89 |
| 0.00 | 0 | 0 | 0 | 7.31 | 14.55 | 0.00 | - | 810 | - | -8.80 | 81.50 | 28.04 | 3 | 3 | 0 | -0.82 |
| 0.08 | 1 | 3 | 3 | 21.46 | 2.00 | -1.50 | - | 820 | - | 0.00 | 75.50 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 830 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 5 | 0 | 2 | 23.56 | 1.55 | -0.80 | 1.00 | 840 | - | 21.65 | 110.00 | 30.54 | 8 | 8 | 5 | -0.88 |
| 269 | 187 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
