IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
22 Sep 2025 08:01 PM IST
| IRCTC 30SEP2025 630 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 727.10 | 108.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 735.40 | 108.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30SEP2025 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 727.10 | 0.1 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 735.40 | 0.1 | -0.1 | 35.37 | 1 | 0 | 22 |
For Indian Rail Tour Corp Ltd - strike price 630 expiring on 30SEP2025
Delta for 630 PE is 0.00
Historical price for 630 PE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 35.37, the open interest changed by 0 which decreased total open position to 22
