IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
22 Sep 2025 08:01 PM IST
| IRCTC 30SEP2025 650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 727.10 | 64.9 | -0.25 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 736.60 | 64.9 | -0.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 735.40 | 64.9 | -0.25 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 722.20 | 64.9 | -0.25 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 64.9, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 64.9, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 64.9, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 64.9, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30SEP2025 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.04
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 727.10 | 0.2 | -0.1 | 36.06 | 8 | -3 | 180 |
| 21 Sept | 736.60 | 0.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 735.40 | 0.3 | 0.05 | 33.71 | 10 | -8 | 184 |
| 14 Sept | 722.20 | 0.6 | -0.05 | 27.55 | 27 | -11 | 206 |
For Indian Rail Tour Corp Ltd - strike price 650 expiring on 30SEP2025
Delta for 650 PE is -0.01
Historical price for 650 PE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 36.06, the open interest changed by -3 which decreased total open position to 180
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 33.71, the open interest changed by -8 which decreased total open position to 184
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 27.55, the open interest changed by -11 which decreased total open position to 206
