IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
22 Sep 2025 08:01 PM IST
| IRCTC 30SEP2025 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 727.10 | 135.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Sept | 736.60 | 135.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Sept | 735.40 | 135.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 722.20 | 135.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 135.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30SEP2025 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 727.10 | 0.4 | 0 | 35.45 | 5 | -4 | 298 |
| 21 Sept | 736.60 | 0.4 | 0.05 | 33.56 | 10 | -8 | 301 |
| 18 Sept | 735.40 | 0.35 | 0 | 30.93 | 3 | 0 | 311 |
| 14 Sept | 722.20 | 0.8 | -0.1 | 25.73 | 37 | -4 | 308 |
For Indian Rail Tour Corp Ltd - strike price 660 expiring on 30SEP2025
Delta for 660 PE is -0.03
Historical price for 660 PE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 35.45, the open interest changed by -4 which decreased total open position to 298
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 33.56, the open interest changed by -8 which decreased total open position to 301
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 311
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 25.73, the open interest changed by -4 which decreased total open position to 308
