IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
22 Sep 2025 08:01 PM IST
| IRCTC 30SEP2025 680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 727.10 | 48.85 | -5.85 | - | 12 | 0 | 33 | |||||||||
| 21 Sept | 736.60 | 54.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 735.40 | 54.7 | 0 | - | 1 | 0 | 33 | |||||||||
| 14 Sept | 722.20 | 44.45 | -0.15 | - | 13 | 5 | 33 | |||||||||
| 17 Aug | 724.80 | 119.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 48.85, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 54.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 44.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 33
On 17 Aug IRCTC was trading at 724.80. The strike last trading price was 119.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30SEP2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.12
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 727.10 | 0.8 | 0.3 | 30.37 | 33 | -6 | 235 |
| 21 Sept | 736.60 | 0.55 | 0 | 27.50 | 44 | -11 | 241 |
| 18 Sept | 735.40 | 0.55 | -0.2 | 25.76 | 31 | -18 | 254 |
| 14 Sept | 722.20 | 1.5 | -0.2 | 22.14 | 52 | -10 | 307 |
| 17 Aug | 724.80 | 6.2 | -1.8 | 24.09 | 69 | 0 | 79 |
For Indian Rail Tour Corp Ltd - strike price 680 expiring on 30SEP2025
Delta for 680 PE is -0.06
Historical price for 680 PE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 30.37, the open interest changed by -6 which decreased total open position to 235
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 27.50, the open interest changed by -11 which decreased total open position to 241
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 25.76, the open interest changed by -18 which decreased total open position to 254
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 22.14, the open interest changed by -10 which decreased total open position to 307
On 17 Aug IRCTC was trading at 724.80. The strike last trading price was 6.2, which was -1.8 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 79
