IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
17 Aug 2025 12:55 AM IST
| IRCTC 30SEP2025 760 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.94
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 17 Aug | 724.80 | 10.85 | -3.1 | 20.08 | 59 | 9 | 61 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 760 expiring on 30SEP2025
Delta for 760 CE is 0.33
Historical price for 760 CE is as follows
On 17 Aug IRCTC was trading at 724.80. The strike last trading price was 10.85, which was -3.1 lower than the previous day. The implied volatity was 20.08, the open interest changed by 9 which increased total open position to 61
| IRCTC 30SEP2025 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Aug | 724.80 | 43.2 | 0 | - | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 760 expiring on 30SEP2025
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 17 Aug IRCTC was trading at 724.80. The strike last trading price was 43.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
