IRCTC
Indian Rail Tour Corp Ltd
Historical option data for IRCTC
22 Sep 2025 08:01 PM IST
| IRCTC 30SEP2025 830 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 727.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 21 Sept | 736.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 18 Sept | 735.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 724.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Rail Tour Corp Ltd - strike price 830 expiring on 30SEP2025
Delta for 830 CE is 0.00
Historical price for 830 CE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IRCTC was trading at 724.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRCTC 30SEP2025 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 727.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 736.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 735.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 722.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 724.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Rail Tour Corp Ltd - strike price 830 expiring on 30SEP2025
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 22 Sept IRCTC was trading at 727.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept IRCTC was trading at 736.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept IRCTC was trading at 735.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRCTC was trading at 722.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IRCTC was trading at 724.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
