IREDA
Indian Renewable Energy
Historical option data for IREDA
21 Sep 2025 04:15 PM IST
| IREDA 30SEP2025 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 160.87 | 41.25 | 5.2 | - | 1 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 147.35 | 19.3 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 120 expiring on 30SEP2025
Delta for 120 CE is -
Historical price for 120 CE is as follows
On 21 Sept IREDA was trading at 160.87. The strike last trading price was 41.25, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Sept IREDA was trading at 147.35. The strike last trading price was 19.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IREDA 30SEP2025 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 160.87 | 0.05 | -0.05 | - | 14 | -14 | 48 |
| 14 Sept | 147.35 | 0.15 | 0.05 | 49.69 | 3 | 0 | 100 |
For Indian Renewable Energy - strike price 120 expiring on 30SEP2025
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 21 Sept IREDA was trading at 160.87. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 48
On 14 Sept IREDA was trading at 147.35. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 49.69, the open interest changed by 0 which decreased total open position to 100
