IREDA
Indian Renewable Energy
145.82
0.12 (0.08%)
Option Chain for IREDA
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for IREDA is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3450 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.69 | 0 | 2 | 2 | 24.21 | 8.25 | -31.25 | - | 140 | 3.00 | -0.50 | 4.25 | 33.28 | 7 | 6 | 17 | -0.35 |
| 0.54 | 11 | 1 | 4 | 25.19 | 5.55 | -0.70 | 0.27 | 145 | 2.00 | -0.80 | 7.20 | 36.88 | 2 | 2 | 3 | -0.46 |
| 0.40 | 116 | 2 | 18 | 26.28 | 3.65 | -0.50 | 0.22 | 150 | 1.00 | 0.50 | 10.25 | 38.24 | 2 | 2 | 26 | -0.56 |
| 0.27 | 3 | 1 | 1 | 26.47 | 2.20 | -0.60 | - | 155 | - | 0.00 | 13.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 50 | 4 | 24 | 28.03 | 1.45 | -0.20 | 0.36 | 160 | - | 0.25 | 17.75 | 41.90 | 3 | 0 | 18 | -0.71 |
|
|
||||||||||||||||
| 0.00 | 0 | 0 | 0 | 10.35 | 7.55 | 0.00 | - | 165 | - | 0.00 | 23.50 | - | 0 | 0 | 0 | - |
| 0.10 | 19 | -1 | 4 | 32.13 | 0.75 | 0.05 | - | 170 | - | 0.00 | 26.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 199 | 64 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
