IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
21 Sep 2025 04:15 PM IST
| IRFC 30SEP2025 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 129.69 | 18.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 126.23 | 18.15 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 100 expiring on 30SEP2025
Delta for 100 CE is 0.00
Historical price for 100 CE is as follows
On 21 Sept IRFC was trading at 129.69. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRFC was trading at 126.23. The strike last trading price was 18.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 30SEP2025 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 129.69 | 0.05 | 0 | - | 89 | 15 | 113 |
| 14 Sept | 126.23 | 0.1 | 0.05 | 52.58 | 5 | 1 | 70 |
For Indian Railway Fin Corp L - strike price 100 expiring on 30SEP2025
Delta for 100 PE is -
Historical price for 100 PE is as follows
On 21 Sept IRFC was trading at 129.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 113
On 14 Sept IRFC was trading at 126.23. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 52.58, the open interest changed by 1 which increased total open position to 70
