IRFC
Indian Railway Fin Corp L
122.93
-0.65 (-0.53%)
Option Chain for IRFC
17 Aug 2025 12:58 AM ISTNext Refresh in
⚠️ Data for IRFC is temporarily unavailable. Our team is working to resolve the issue.
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4250 |
||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcr | COI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 34.70 | 0.00 | - | 110 | - | 0.10 | 0.90 | 33.54 | 9 | 8 | 27 | -0.12 |
| - | 0 | 0 | 0 | - | 20.55 | 0.00 | - | 112.5 | - | 0.00 | 3.60 | 9.58 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 30.95 | 0.00 | - | 115 | - | 0.00 | 4.25 | 7.97 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 17.20 | 0.00 | - | 117.5 | - | 0.00 | 5.15 | 6.26 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.35 | 0.00 | - | 120 | - | 0.20 | 3.10 | 32.16 | 26 | 12 | 41 | -0.31 |
| - | 0 | 0 | 0 | - | 14.15 | 0.00 | - | 122.5 | - | 0.00 | 7.10 | 2.68 | 0 | 0 | 0 | -0.00 |
|
|
||||||||||||||||
| 0.55 | 27 | 24 | 26 | 27.99 | 5.50 | -0.70 | 2.07 | 125 | 0.92 | 0.30 | 5.20 | 32.17 | 26 | 22 | 56 | -0.45 |
| 0.47 | 0 | 4 | 6 | 27.82 | 4.30 | -7.25 | - | 127.5 | - | 0.00 | 9.40 | - | 0 | 0 | 0 | - |
| 0.40 | 62 | 15 | 25 | 28.86 | 3.50 | -0.65 | 0.15 | 130 | 0.13 | 0.35 | 8.35 | 34.34 | 3 | 2 | 9 | -0.57 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3.80 | 0.00 | - | 132.5 | - | 0.00 | 12.10 | - | 0 | 0 | 0 | - |
| 0.27 | 20 | 4 | 9 | 29.34 | 2.10 | -0.40 | - | 135 | - | 0.00 | 11.45 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 7.64 | 7.40 | 0.00 | - | 137.5 | - | 0.00 | 15.15 | - | 0 | 0 | 0 | - |
| 0.18 | 122 | -19 | 57 | 30.15 | 1.25 | -0.40 | - | 140 | - | 0.00 | 15.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 10.27 | 5.85 | 0.00 | - | 142.5 | - | 0.00 | 18.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.25 | 0.00 | - | 145 | - | 0.00 | 16.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - | 147.5 | - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 67 | -2 | 17 | 32.93 | 0.50 | -0.20 | - | 150 | - | 0.00 | 19.70 | - | 0 | 0 | 0 | - |
| 298 | 133 | |||||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
