IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
21 Sep 2025 04:15 PM IST
| IRFC 30SEP2025 105 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 129.69 | 22 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 126.23 | 22 | 1.9 | 53.40 | 2 | 0 | 4 | |||||||||
For Indian Railway Fin Corp L - strike price 105 expiring on 30SEP2025
Delta for 105 CE is 0.00
Historical price for 105 CE is as follows
On 21 Sept IRFC was trading at 129.69. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRFC was trading at 126.23. The strike last trading price was 22, which was 1.9 higher than the previous day. The implied volatity was 53.40, the open interest changed by 0 which decreased total open position to 4
| IRFC 30SEP2025 105 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 129.69 | 0.05 | -0.05 | - | 11 | 10 | 96 |
| 14 Sept | 126.23 | 0.05 | 0 | 0.00 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 105 expiring on 30SEP2025
Delta for 105 PE is -
Historical price for 105 PE is as follows
On 21 Sept IRFC was trading at 129.69. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 96
On 14 Sept IRFC was trading at 126.23. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
