IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
21 Sep 2025 04:15 PM IST
| IRFC 30SEP2025 112.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129.69 | 13.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 126.23 | 13.7 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 124.50 | 20.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 112.5 expiring on 30SEP2025
Delta for 112.5 CE is 0.00
Historical price for 112.5 CE is as follows
On 21 Sept IRFC was trading at 129.69. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept IRFC was trading at 126.23. The strike last trading price was 13.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug IRFC was trading at 124.50. The strike last trading price was 20.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 30SEP2025 112.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 129.69 | 0.05 | 0 | 39.73 | 5 | -5 | 46 |
| 14 Sept | 126.23 | 0.2 | -0.05 | 33.51 | 1 | 0 | 50 |
| 17 Aug | 124.50 | 3.6 | 0 | 9.58 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 112.5 expiring on 30SEP2025
Delta for 112.5 PE is -0.02
Historical price for 112.5 PE is as follows
On 21 Sept IRFC was trading at 129.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 39.73, the open interest changed by -5 which decreased total open position to 46
On 14 Sept IRFC was trading at 126.23. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 50
On 17 Aug IRFC was trading at 124.50. The strike last trading price was 3.6, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
