ITC
Itc Ltd
Historical option data for ITC
26 Oct 2025 01:42 AM IST
| ITC 28-OCT-2025 432.5 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 416.80 | 0.1 | -0.1 | - | 32 | -2 | 106 | |||||||||
|
|
||||||||||||||||
| 25 Oct | 416.80 | 0.1 | -0.1 | - | 32 | -2 | 106 | |||||||||
| 18 Oct | 412.15 | 0.25 | 0.05 | - | 155 | 55 | 174 | |||||||||
| 15 Oct | 396.80 | 0.2 | -0.05 | - | 0 | -1 | 0 | |||||||||
For Itc Ltd - strike price 432.5 expiring on 28OCT2025
Delta for 432.5 CE is -
Historical price for 432.5 CE is as follows
On 26 Oct ITC was trading at 416.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 106
On 25 Oct ITC was trading at 416.80. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 106
On 18 Oct ITC was trading at 412.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 174
On 15 Oct ITC was trading at 396.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
| ITC 28OCT2025 432.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 416.80 | 14.8 | -15.4 | - | 0 | 0 | 0 |
| 25 Oct | 416.80 | 14.8 | -15.4 | - | 0 | 0 | 0 |
| 18 Oct | 412.15 | 30.2 | 0 | - | 0 | 0 | 0 |
| 15 Oct | 396.80 | 30.2 | 0 | - | 0 | 0 | 0 |
For Itc Ltd - strike price 432.5 expiring on 28OCT2025
Delta for 432.5 PE is -
Historical price for 432.5 PE is as follows
On 26 Oct ITC was trading at 416.80. The strike last trading price was 14.8, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ITC was trading at 416.80. The strike last trading price was 14.8, which was -15.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct ITC was trading at 412.15. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ITC was trading at 396.80. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
