JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
26 Oct 2025 01:41 AM IST
| JINDALSTEL 28-OCT-2025 1030 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 26 Oct | 1008.20 | 2.4 | -1.55 | - | 2,762 | 137 | 541 | |||||||||
| 25 Oct | 1008.20 | 2.4 | -1.55 | - | 2,762 | 137 | 541 | |||||||||
| 18 Oct | 1007.60 | 8.25 | -8.15 | - | 746 | -31 | 464 | |||||||||
| 15 Oct | 996.00 | 9.2 | -5.95 | - | 1,416 | -11 | 535 | |||||||||
| 28 Sept | 1029.50 | 36.15 | -9.7 | 25.52 | 72 | 51 | 50 | |||||||||
| 21 Sept | 1046.00 | 40.95 | -2.45 | 17.72 | 2 | 0 | 5 | |||||||||
| 14 Sept | 1035.95 | 45 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 1030 expiring on 28OCT2025
Delta for 1030 CE is -
Historical price for 1030 CE is as follows
On 26 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 137 which increased total open position to 541
On 25 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 137 which increased total open position to 541
On 18 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 8.25, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 464
On 15 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 9.2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 535
On 28 Sept JINDALSTEL was trading at 1029.50. The strike last trading price was 36.15, which was -9.7 lower than the previous day. The implied volatity was 25.52, the open interest changed by 51 which increased total open position to 50
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 40.95, which was -2.45 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 5
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 28OCT2025 1030 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 1008.20 | 26 | 1.45 | - | 114 | -38 | 287 |
| 25 Oct | 1008.20 | 26 | 1.45 | - | 114 | -38 | 287 |
| 18 Oct | 1007.60 | 29.55 | 8.6 | - | 393 | -32 | 374 |
| 15 Oct | 996.00 | 42.8 | 10.95 | - | 82 | -25 | 439 |
| 28 Sept | 1029.50 | 29.4 | 10.9 | 28.18 | 135 | 52 | 227 |
| 21 Sept | 1046.00 | 28.2 | 0 | 30.42 | 1 | 0 | 16 |
| 14 Sept | 1035.95 | 30 | -61.1 | 26.64 | 4 | 4 | 0 |
For Jindal Steel & Power Ltd - strike price 1030 expiring on 28OCT2025
Delta for 1030 PE is -
Historical price for 1030 PE is as follows
On 26 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 26, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 287
On 25 Oct JINDALSTEL was trading at 1008.20. The strike last trading price was 26, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 287
On 18 Oct JINDALSTEL was trading at 1007.60. The strike last trading price was 29.55, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 374
On 15 Oct JINDALSTEL was trading at 996.00. The strike last trading price was 42.8, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 439
On 28 Sept JINDALSTEL was trading at 1029.50. The strike last trading price was 29.4, which was 10.9 higher than the previous day. The implied volatity was 28.18, the open interest changed by 52 which increased total open position to 227
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 16
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 30, which was -61.1 lower than the previous day. The implied volatity was 26.64, the open interest changed by 4 which increased total open position to 0
