JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 1150 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.14
Theta: -0.19
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1046.00 | 0.7 | 0 | 28.25 | 1 | -1 | 24 | |||||||||
| 14 Sept | 1035.95 | 1.1 | 0 | 25.95 | 2 | -2 | 26 | |||||||||
For Jindal Steel & Power Ltd - strike price 1150 expiring on 30SEP2025
Delta for 1150 CE is 0.04
Historical price for 1150 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 28.25, the open interest changed by -1 which decreased total open position to 24
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 25.95, the open interest changed by -2 which decreased total open position to 26
| JINDALSTEL 30SEP2025 1150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 184.7 | 0 | - | 0 | 0 | 0 |
| 14 Sept | 1035.95 | 184.7 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1150 expiring on 30SEP2025
Delta for 1150 PE is -
Historical price for 1150 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 184.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
