Related Pages for JINDALSTEL
[--[65.84.65.76]--]
JINDALSTEL
Jindal Steel & Power Ltd
1030.65 2.30 (0.22%)

Option Chain for JINDALSTEL
17 Aug 2025 12:57 AM IST

Next Refresh in
⚠️ Data for JINDALSTEL is temporarily unavailable. Our team is working to resolve the issue.

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change OI pcr COI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 183.00 0.00 - 800 - 0.55 2.60 36.40 35 -18 46 -0.05
0.00 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 167.45 0.00 - 820 - 0.00 19.40 13.30 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 - 830 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 152.65 0.00 - 840 - -0.35 3.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 850 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 138.60 0.00 - 860 - 0.05 4.60 0.00 0 0 0 0.00
- 0 0 0 - 122.20 0.00 - 870 - -0.25 4.20 0.00 0 0 0 0.00
- 0 0 0 - 125.30 0.00 - 880 - 2.70 7.00 29.67 2 -1 8 -0.13
- 0 0 0 - 107.90 0.00 - 890 - 0.95 7.15 0.00 0 0 0 0.00
- 0 0 0 - 112.90 0.00 - 900 - 1.80 9.80 28.85 28 11 22 -0.17
- 0 0 0 - 94.55 0.00 - 910 - 0.60 9.45 0.00 0 0 0 0.00
- 0 0 0 - 101.30 0.00 - 920 - 4.90 15.00 29.43 2 2 9 -0.24
- 0 0 0 - 82.25 0.00 - 930 - -20.85 17.00 28.71 1 1 0 -0.26
- 0 0 0 - 90.60 0.00 - 940 - -42.10 18.50 27.36 1 1 0 -0.29
0.68 0 1 1 26.11 57.00 -14.10 - 950 1.00 6.65 23.55 28.64 6 1 12 -0.34
- 0 0 0 - 80.70 0.00 - 960 - 0.00 70.40 2.21 0 0 0 -0.00
- 0 0 0 - 61.00 0.00 - 970 - 0.00 56.15 1.51 0 0 0 -0.00
0.55 1 1 2 26.03 39.80 -6.85 7.00 980 1.00 10.60 37.00 29.09 5 1 7 -0.45
0.52 2 1 1 35.87 48.75 2.35 - 990 - 0.00 66.95 - 0 0 0 -
0.46 53 12 42 23.66 27.25 -9.55 0.38 1000 0.08 10.65 44.95 27.26 11 1 20 -0.53
0.42 1 5 5 25.42 25.70 -10.80 - 1010 - 0.00 78.75 - 0 0 0 -
0.37 3 1 2 24.58 21.00 -5.70 - 1020 - 0.00 104.55 - 0 0 0 -
0.33 6 1 2 24.26 17.50 -10.50 - 1030 - 0.00 91.50 - 0 0 0 -
0.31 17 0 1 26.57 17.50 -6.50 - 1040 - 0.00 117.45 - 0 0 0 -
0.25 43 35 53 24.31 12.35 -4.75 - 1050 - 0.00 105.20 - 0 0 0 -
0.00 0 0 0 0.00 16.00 0.50 - 1060 - 0.00 131.00 - 0 0 0 -
0.00 0 0 0 6.10 25.60 0.00 - 1070 - 0.00 119.75 - 0 0 0 -
0.00 0 0 0 6.73 37.40 0.00 - 1080 - 0.00 145.20 - 0 0 0 -
0.00 0 0 0 7.36 21.15 0.00 - 1090 - 0.00 135.05 - 0 0 0 -
0.12 30 3 84 25.00 5.10 -1.60 - 1100 - 0.00 160.10 - 0 0 0 -
156 124
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.