JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 1180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1046.00 | 0.35 | 0 | 31.20 | 1 | -1 | 2 | |||||||||
For Jindal Steel & Power Ltd - strike price 1180 expiring on 30SEP2025
Delta for 1180 CE is 0.02
Historical price for 1180 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 31.20, the open interest changed by -1 which decreased total open position to 2
| JINDALSTEL 30SEP2025 1180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 224.35 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 1180 expiring on 30SEP2025
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 224.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
