JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 870 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1046.00 | 122.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Sept | 1035.95 | 122.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 975.40 | 122.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 122.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30SEP2025 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 0.15 | -0.4 | 43.49 | 1 | 0 | 24 |
| 14 Sept | 1035.95 | 0.6 | 0 | 39.38 | 1 | -1 | 19 |
| 17 Aug | 975.40 | 4.2 | -0.25 | 0.00 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 870 expiring on 30SEP2025
Delta for 870 PE is -0.01
Historical price for 870 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0.15, which was -0.4 lower than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 24
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 39.38, the open interest changed by -1 which decreased total open position to 19
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
