JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1046.00 | 125.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1035.95 | 125.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 975.40 | 125.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 880 expiring on 30SEP2025
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 125.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30SEP2025 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 0.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1035.95 | 0.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 975.40 | 7 | 2.7 | 29.67 | 2 | -1 | 8 |
For Jindal Steel & Power Ltd - strike price 880 expiring on 30SEP2025
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 7, which was 2.7 higher than the previous day. The implied volatity was 29.67, the open interest changed by -1 which decreased total open position to 8
