JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1046.00 | 94.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1035.95 | 94.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Aug | 975.40 | 94.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 910 expiring on 30SEP2025
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 94.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 94.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 94.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30SEP2025 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 1035.95 | 0.8 | 0 | 32.20 | 9 | -4 | 37 |
| 17 Aug | 975.40 | 9.45 | 0.6 | 0.00 | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 910 expiring on 30SEP2025
Delta for 910 PE is 0.00
Historical price for 910 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 32.20, the open interest changed by -4 which decreased total open position to 37
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 9.45, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
