JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1046.00 | 91 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 1035.95 | 91 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 975.40 | 101.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Jindal Steel & Power Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 91, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 101.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30SEP2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 0.5 | -0.1 | 37.53 | 8 | -1 | 102 |
| 14 Sept | 1035.95 | 0.9 | -0.05 | 30.61 | 1 | 0 | 133 |
| 17 Aug | 975.40 | 15 | 4.9 | 29.43 | 2 | 2 | 9 |
For Jindal Steel & Power Ltd - strike price 920 expiring on 30SEP2025
Delta for 920 PE is -0.02
Historical price for 920 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 37.53, the open interest changed by -1 which decreased total open position to 102
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 133
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 15, which was 4.9 higher than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 9
