JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 21 Sept | 1046.00 | 69.65 | -3.65 | - | 7 | -3 | 77 | |||||||||
| 14 Sept | 1035.95 | 56.1 | -6.5 | - | 19 | -10 | 87 | |||||||||
| 17 Aug | 975.40 | 39.8 | -6.85 | 26.03 | 2 | 1 | 1 | |||||||||
For Jindal Steel & Power Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 69.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 77
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 56.1, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 87
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 39.8, which was -6.85 lower than the previous day. The implied volatity was 26.03, the open interest changed by 1 which increased total open position to 1
| JINDALSTEL 30SEP2025 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.22
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 1.35 | -0.2 | 26.71 | 156 | -14 | 422 |
| 14 Sept | 1035.95 | 3.5 | 0 | 24.16 | 82 | -7 | 368 |
| 17 Aug | 975.40 | 37 | 10.6 | 29.09 | 5 | 1 | 7 |
For Jindal Steel & Power Ltd - strike price 980 expiring on 30SEP2025
Delta for 980 PE is -0.06
Historical price for 980 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 26.71, the open interest changed by -14 which decreased total open position to 422
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 24.16, the open interest changed by -7 which decreased total open position to 368
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 37, which was 10.6 higher than the previous day. The implied volatity was 29.09, the open interest changed by 1 which increased total open position to 7
