JINDALSTEL
Jindal Steel & Power Ltd
Historical option data for JINDALSTEL
21 Sep 2025 04:12 PM IST
| JINDALSTEL 30SEP2025 990 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 21 Sept | 1046.00 | 62.8 | -0.7 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 1035.95 | 51.3 | -5.7 | 12.75 | 25 | -4 | 99 | |||||||||
| 17 Aug | 975.40 | 48.75 | 2.35 | 35.87 | 1 | 1 | 2 | |||||||||
For Jindal Steel & Power Ltd - strike price 990 expiring on 30SEP2025
Delta for 990 CE is 0.00
Historical price for 990 CE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 62.8, which was -0.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 51.3, which was -5.7 lower than the previous day. The implied volatity was 12.75, the open interest changed by -4 which decreased total open position to 99
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 48.75, which was 2.35 higher than the previous day. The implied volatity was 35.87, the open interest changed by 1 which increased total open position to 2
| JINDALSTEL 30SEP2025 990 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.29
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Sept | 1046.00 | 1.9 | -0.15 | 25.71 | 116 | -10 | 246 |
| 14 Sept | 1035.95 | 4.85 | 0.35 | 23.78 | 92 | -3 | 327 |
| 17 Aug | 975.40 | 66.95 | 0 | - | 0 | 0 | 0 |
For Jindal Steel & Power Ltd - strike price 990 expiring on 30SEP2025
Delta for 990 PE is -0.09
Historical price for 990 PE is as follows
On 21 Sept JINDALSTEL was trading at 1046.00. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 25.71, the open interest changed by -10 which decreased total open position to 246
On 14 Sept JINDALSTEL was trading at 1035.95. The strike last trading price was 4.85, which was 0.35 higher than the previous day. The implied volatity was 23.78, the open interest changed by -3 which decreased total open position to 327
On 17 Aug JINDALSTEL was trading at 975.40. The strike last trading price was 66.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
